| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 890 | 120.837 | 121.183 | 890 | 1 |
| 1 | 890 | 120.885 | 121.157 | 890 | 1 |
| 1 | 33 | 120.818 | 121.208 | 33 | 1 |
| 1 | 875 | 120.813 | 121.214 | 73 | 1 |
| 1 | 10 | 120.797 | 121.218 | 73 | 1 |
| 1 | 1 465 | 120.796 | 121.281 | 432 | 1 |
| 1 | 5 | 120.130 | 121.333 | 875 | 2 |
| 1 | 6 | 120.100 | 121.747 | 10 | 2 |
| 1 | 6 | 120.000 | 121.748 | 442 | 1 |
| 1 | 100 | 119.974 | 122.069 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.881 | +0.63 % | 120.863 | 120.881 |
| 1 semaine | 122.059 | -2.36 % | 115.850 | 122.550 |
| 1 mois | 107.900 | +10.45 % | 104.155 | 122.550 |
| 3 mois | 99.116 | +20.24 % | 89.607 | 122.550 |
| 6 mois | 97.683 | +22. % | 89.607 | 122.550 |
| 1er janvier | 96.134 | +23.97 % | 89.607 | 122.550 |
| 1 an | 98.753 | +20.68 % | 88.225 | 122.550 |
| Cours | 120.881 | Variation | +0.63 % |
|---|---|---|---|
| + Haut | 120.881 | + Bas | 120.863 |
| Ouverture | 120.863 | Clôture | 120.129 |
| Seuil Haut | 126.906 | Seuil Bas | 114.820 |
| Volume Ech. | 308 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:06:09 | 44 | 120.881 |
| 09:04:07 | 20 | 120.863 |
| 09:04:07 | 2 | 120.863 |
| 09:04:07 | 17 | 120.863 |
| 09:04:07 | 3 | 120.863 |
| 09:04:07 | 1 | 120.863 |
| 09:04:07 | 1 | 120.863 |
| 09:04:07 | 84 | 120.863 |
| 09:04:07 | 33 | 120.863 |
| 09:04:07 | 33 | 120.863 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Technology UCITS ETF Acc |
| Code ISIN | LU1834988518 |
| Mnémo | TNO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 TEC |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
