| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 794 | 122.750 | 120.802 | 863 | 2 |
| 1 | 580 | 122.749 | 120.806 | 863 | 1 |
| 1 | 890 | 122.748 | 120.807 | 502 | 1 |
| 1 | 172 | 122.747 | 120.820 | 863 | 1 |
| 1 | 863 | 122.746 | 120.831 | 863 | 1 |
| 1 | 393 | 122.745 | 120.839 | 890 | 1 |
| 1 | 2 759 | 122.744 | 120.843 | 502 | 1 |
| 1 | 890 | 122.743 | 120.845 | 863 | 1 |
| 1 | 666 | 122.739 | 120.847 | 502 | 1 |
| 2 | 890 | 122.735 | 120.858 | 2 881 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 122.268 | +1.78 % | 120.358 | 122.581 |
| 1 semaine | 122.059 | -0.37 % | 115.850 | 122.550 |
| 1 mois | 107.900 | +12.7 % | 104.155 | 122.550 |
| 3 mois | 99.116 | +22.69 % | 89.607 | 122.550 |
| 6 mois | 97.683 | +24.49 % | 89.607 | 122.550 |
| 1er janvier | 96.134 | +26.5 % | 89.607 | 122.550 |
| 1 an | 98.753 | +23.14 % | 88.225 | 122.550 |
| Cours | 122.268 | Variation | +1.78 % |
|---|---|---|---|
| + Haut | 122.581 | + Bas | 120.358 |
| Ouverture | 120.863 | Clôture | 120.129 |
| Seuil Haut | 126.906 | Seuil Bas | 114.820 |
| Volume Ech. | 3 999 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:00:34 | 200 | 122.268 |
| 15:52:49 | 84 | 122.581 |
| 15:45:44 | 1 | 122.500 |
| 15:45:44 | 2 | 122.500 |
| 15:40:44 | 29 | 121.506 |
| 15:39:02 | 4 | 121.256 |
| 15:38:04 | 125 | 121.504 |
| 15:14:24 | 40 | 121.000 |
| 15:11:07 | 9 | 121.159 |
| 14:47:16 | 1 | 120.850 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Technology UCITS ETF Acc |
| Code ISIN | LU1834988518 |
| Mnémo | TNO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 TEC |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
