| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 340 | 64.557 | 64.628 | 340 | 1 |
| 1 | 1 956 | 64.539 | 64.607 | 1 956 | 1 |
| 2 | 6 205 | 64.554 | 64.630 | 5 809 | 2 |
| 1 | 1 560 | 64.553 | 64.638 | 100 | 1 |
| 1 | 1 560 | 64.543 | 64.670 | 2 153 | 1 |
| 1 | 2 710 | 64.499 | 64.661 | 1 560 | 1 |
| 1 | 401 | 64.495 | 64.701 | 2 710 | 1 |
| 1 | 549 | 64.321 | 64.702 | 9 622 | 1 |
| 1 | 2 710 | 64.291 | 64.720 | 7 | 1 |
| 1 | 10 | 64.270 | 64.796 | 2 710 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 64.630 | +1.26 % | 64.001 | 64.718 |
| 1 semaine | 65.086 | -0.66 % | 63.307 | 64.870 |
| 1 mois | 62.056 | +4.2 % | 60.756 | 65.474 |
| 3 mois | 58.551 | +10.43 % | 52.927 | 65.474 |
| 6 mois | 56.429 | +14.59 % | 52.927 | 65.474 |
| 1er janvier | 59.746 | +8.22 % | 52.927 | 65.474 |
| 1 an | 46.395 | +39.37 % | 44.024 | 65.474 |
| Cours | 64.630 | Variation | +1.26 % |
|---|---|---|---|
| + Haut | 64.718 | + Bas | 64.001 |
| Ouverture | 64.001 | Clôture | 63.824 |
| Seuil Haut | 67.201 | Seuil Bas | 60.801 |
| Volume Ech. | 5 807 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:22:44 | 10 | 64.630 |
| 13:02:03 | 47 | 64.605 |
| 12:56:58 | 15 | 64.557 |
| 12:51:25 | 138 | 64.524 |
| 12:49:23 | 15 | 64.575 |
| 12:49:00 | 46 | 64.573 |
| 12:48:45 | 1 024 | 64.572 |
| 12:42:15 | 45 | 64.538 |
| 12:32:29 | 9 | 64.457 |
| 12:32:26 | 4 | 64.526 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Banks UCITS ETF Acc |
| Code ISIN | LU1834983477 |
| Mnémo | BNK |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXX EUROPE 600 BAN |
Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.
